Example Small Trade Volumes - Countrywide CWD

This is an extreme example, Countrywide are a chain of estate agents with a market capitalization of about £110 million and very unloved after a massive share issue.

If you felt that it would be a good idea to buy £100,000 worth then you are clearly going to find it difficult and will probably alter the market price.

Daily Trade Volume For The 26th April 2019

Trade Time	Price	Quantity	Bid	Offer	Buy / Sell	Deal Value (£)
26/04/2019 16:35	7.23	56,094	7	7.23	Buy	4,056
26/04/2019 16:29	7.2	186	7.2	7.29	Sell	13
26/04/2019 16:27	7.2	2,500	7.05	7.2	Buy	180
26/04/2019 16:27	7.2	2,500	7.05	7.2	Buy	180
26/04/2019 16:27	7.2	8,300	7.2	7.21	Sell	598
26/04/2019 16:27	7.19	2,500	7.05	7.19	Buy	180
26/04/2019 16:27	7.2	5,000	7.2	7.21	Sell	360
26/04/2019 16:27	7.19	2,500	7.05	7.19	Buy	180
26/04/2019 16:27	7.14	100,000	7.05	7.19	Buy	7,137
26/04/2019 16:27	7.19	2,500	7.05	7.19	Buy	180
26/04/2019 16:26	7.05	2,500	7.05	7.19	Sell	176
26/04/2019 16:26	7.06	2,500	7.06	7.19	Sell	177
26/04/2019 16:26	7.05	1,324	7.05	7.19	Sell	93
26/04/2019 16:26	7.14	69,572	7.05	7.19	Buy	4,965
26/04/2019 16:26	7.06	1,114	7.06	7.19	Sell	79
26/04/2019 16:26	7.06	2,500	7.06	7.19	Sell	177
26/04/2019 16:26	7.06	1,386	7.06	7.19	Sell	98
26/04/2019 16:26	7.2	8,613	7.2	7.21	Sell	620
26/04/2019 16:26	7.2	5,540	7.2	7.21	Sell	399
26/04/2019 16:17	7.25	250,000	7.2	7.27	Buy	18,125
26/04/2019 16:09	7.24	10,000	7.2	7.27	Buy	724
26/04/2019 15:59	7.21	2,500	7.21	7.29	Sell	180
26/04/2019 15:59	7.2	17,500	7.2	7.29	Sell	1,260
26/04/2019 15:45	7.21	1,000	7.2	7.29	Sell	72
26/04/2019 15:35	7.22	1,210	7.22	7.29	Sell	87
26/04/2019 15:35	7.22	750	7.22	7.29	Sell	54
26/04/2019 15:14	7.22	1,000	7.22	7.32	Sell	72
26/04/2019 15:05	7.22	750	7.22	7.32	Sell	54
26/04/2019 15:05	7.21	250	7.21	7.32	Sell	18
26/04/2019 15:05	7.21	500	7.21	7.32	Sell	36
26/04/2019 15:03	7.28	27,479	7.21	7.32	Buy	2,000
26/04/2019 14:56	7.21	2,000	7.21	7.37	Sell	144
26/04/2019 14:15	7.23	2,000	7.21	7.37	Sell	145
26/04/2019 13:11	7.31	6,808	7.2	7.37	Buy	497
26/04/2019 12:53	7.23	1,414	7.2	7.37	Sell	102
26/04/2019 12:41	7.3	500,000	7.2	7.37	Buy	36,500
26/04/2019 11:22	7.31	3,234	7.2	7.37	Buy	236
26/04/2019 10:55	7.32	40,756	7.2	7.37	Buy	2,983
26/04/2019 10:46	7.23	1,000	7.2	7.37	Sell	72
26/04/2019 10:43	7.18	103,661	7.2	7.37	Sell	7,448
26/04/2019 10:07	7.27	7,673	7.2	7.48	Sell	558
26/04/2019 10:03	7.38	1,187	7.2	7.48	Buy	88
26/04/2019 09:57	7.21	46,608	7.21	7.48	Sell	3,360
26/04/2019 09:57	7.28	1,226	7.28	7.48	Sell	89
26/04/2019 09:57	7.2	18,347	7.2	7.48	Sell	1,321
26/04/2019 09:57	7.25	2,500	7.25	7.48	Sell	181
26/04/2019 09:45	7.41	671	7.28	7.49	Buy	50
26/04/2019 09:39	7.33	1,045	7.28	7.49	Sell	77
26/04/2019 08:27	7.6	9,600	7.24	7.6	Buy	730
26/04/2019 08:17	7.27	137,660	7.24	7.75	Sell	10,013
26/04/2019 08:03	7.27	53,449	7.24	7.75	Sell	3,887
26/04/2019 08:02	7.37	2,000	7.24	7.75	Sell	147
26/04/2019 08:00	7.21	300	7.2	7.21	Buy	22

Navigation & Details

Short Term Holding
Slightly Off Topic